| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:15:08 PM | 95.540 | 0 |
| 2024-11-05 | 1:15:10 PM | 95.820 | 0 |
| 2024-11-05 | 11:15:09 AM | 96.280 | 0 |
| 2024-11-05 | 9:52:08 AM | 96.010 | 0 |
| 2024-11-05 | 9:12:10 AM | 96.020 | 0 |
| 2024-11-04 | 5:15:12 PM | 95.710 | 0 |
| 2024-11-04 | 3:15:09 PM | 95.980 | 0 |
| 2024-11-04 | 1:15:10 PM | 96.280 | 0 |
| 2024-11-04 | 11:15:11 AM | 96.400 | 0 |
| 2024-11-04 | 9:52:10 AM | 96.650 | 0 |
| 2024-11-04 | 9:12:11 AM | 96.410 | 0 |
| 2024-11-01 | 5:15:10 PM | 96.410 | 0 |
| 2024-11-01 | 3:15:10 PM | 96.430 | 0 |