| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 2:48:37 PM | 99.040 | 0 |
| 2024-08-08 | 1:54:38 PM | 98.990 | 0 |
| 2024-08-08 | 1:11:03 PM | 98.990 | 0 |
| 2024-08-08 | 1:06:35 PM | 98.990 | 0 |
| 2024-08-08 | 12:21:17 PM | 98.990 | 0 |
| 2024-08-08 | 11:53:36 AM | 98.990 | 0 |
| 2024-08-08 | 11:24:21 AM | 98.990 | 0 |
| 2024-08-08 | 10:37:47 AM | 98.990 | 0 |
| 2024-08-08 | 9:50:21 AM | 98.990 | 0 |
| 2024-08-08 | 9:23:47 AM | 98.990 | 0 |
| 2024-08-07 | 7:31:58 PM | 99.630 | 0 |
| 2024-08-07 | 7:15:56 PM | 99.630 | 0 |
| 2024-08-07 | 6:26:01 PM | 99.570 | 0 |