| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:36:44 PM | 98.540 | 0 |
| 2024-06-26 | 7:11:54 PM | 98.540 | 0 |
| 2024-06-26 | 6:14:42 PM | 98.540 | 0 |
| 2024-06-26 | 5:25:09 PM | 98.590 | 0 |
| 2024-06-26 | 4:30:14 PM | 98.690 | 0 |
| 2024-06-26 | 3:49:12 PM | 98.630 | 0 |
| 2024-06-26 | 3:18:43 PM | 98.490 | 0 |
| 2024-06-26 | 3:17:07 PM | 98.490 | 0 |
| 2024-06-26 | 2:16:36 PM | 98.490 | 0 |
| 2024-06-26 | 1:31:19 PM | 98.490 | 0 |
| 2024-06-26 | 12:38:17 PM | 98.540 | 0 |
| 2024-06-26 | 11:42:38 AM | 98.540 | 0 |
| 2024-06-26 | 11:23:50 AM | 98.540 | 0 |