| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:56:17 PM | 102.020 | 0 |
| 2024-09-03 | 7:00:16 PM | 102.030 | 0 |
| 2024-09-03 | 6:00:16 PM | 102.030 | 0 |
| 2024-09-03 | 5:00:10 PM | 102.020 | 0 |
| 2024-09-03 | 4:00:11 PM | 102.080 | 0 |
| 2024-09-03 | 3:00:11 PM | 102.150 | 0 |
| 2024-09-03 | 2:00:06 PM | 102.150 | 0 |
| 2024-09-03 | 1:00:14 PM | 102.150 | 0 |
| 2024-09-03 | 12:00:07 PM | 102.150 | 0 |
| 2024-09-03 | 11:00:12 AM | 102.150 | 0 |
| 2024-09-03 | 10:00:11 AM | 102.180 | 0 |
| 2024-09-03 | 9:05:54 AM | 102.180 | 0 |
| 2024-09-02 | 7:56:08 PM | 102.210 | 0 |