| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 12:00:51 | 6,660 | 0 |
| 02.08.2024 | 11:50:45 | 6,660 | 0 |
| 02.08.2024 | 11:35:18 | 6,650 | 0 |
| 02.08.2024 | 11:20:29 | 6,800 | 0 |
| 02.08.2024 | 11:00:42 | 6,810 | 0 |
| 02.08.2024 | 10:50:49 | 6,810 | 0 |
| 02.08.2024 | 10:35:34 | 6,810 | 0 |
| 02.08.2024 | 10:21:33 | 6,810 | 0 |
| 02.08.2024 | 10:05:30 | 6,810 | 0 |
| 02.08.2024 | 09:50:42 | 6,830 | 0 |
| 02.08.2024 | 09:35:28 | 6,830 | 0 |
| 02.08.2024 | 09:21:27 | 6,860 | 0 |
| 02.08.2024 | 09:06:00 | 6,880 | 0 |