| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:20:37 PM | 6.650 | 0 |
| 2024-08-02 | 1:00:38 PM | 6.630 | 0 |
| 2024-08-02 | 12:50:46 PM | 6.640 | 0 |
| 2024-08-02 | 12:35:52 PM | 6.640 | 0 |
| 2024-08-02 | 12:20:48 PM | 6.680 | 0 |
| 2024-08-02 | 12:00:51 PM | 6.660 | 0 |
| 2024-08-02 | 11:50:45 AM | 6.660 | 0 |
| 2024-08-02 | 11:35:18 AM | 6.650 | 0 |
| 2024-08-02 | 11:20:29 AM | 6.800 | 0 |
| 2024-08-02 | 11:00:42 AM | 6.810 | 0 |
| 2024-08-02 | 10:50:49 AM | 6.810 | 0 |
| 2024-08-02 | 10:35:34 AM | 6.810 | 0 |
| 2024-08-02 | 10:21:33 AM | 6.810 | 0 |