| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:30:12 PM | 3.920 | 0 |
| 2024-08-13 | 11:53:03 AM | 3.910 | 0 |
| 2024-08-13 | 10:51:20 AM | 3.900 | 0 |
| 2024-08-13 | 9:49:43 AM | 3.850 | 0 |
| 2024-08-13 | 8:50:40 AM | 3.790 | 0 |
| 2024-08-13 | 8:22:54 AM | 3.800 | 0 |
| 2024-08-12 | 7:34:17 PM | 4.040 | 0 |
| 2024-08-12 | 7:00:27 PM | 3.960 | 0 |
| 2024-08-12 | 6:14:05 PM | 4.020 | 0 |
| 2024-08-12 | 5:28:28 PM | 3.960 | 0 |
| 2024-08-12 | 4:40:34 PM | 3.930 | 0 |
| 2024-08-12 | 4:00:58 PM | 3.620 | 0 |
| 2024-08-12 | 2:59:47 PM | 3.860 | 0 |