| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 11:34:01 AM | 4.090 | 0 |
| 2024-09-13 | 10:35:30 AM | 4.030 | 0 |
| 2024-09-13 | 9:45:30 AM | 3.870 | 0 |
| 2024-09-13 | 9:41:08 AM | 3.870 | 0 |
| 2024-09-13 | 8:31:44 AM | 3.790 | 0 |
| 2024-09-12 | 7:30:39 PM | 3.910 | 0 |
| 2024-09-12 | 6:42:20 PM | 3.840 | 0 |
| 2024-09-12 | 5:44:45 PM | 3.740 | 0 |
| 2024-09-12 | 4:46:31 PM | 3.690 | 0 |
| 2024-09-12 | 4:03:12 PM | 3.510 | 0 |
| 2024-09-12 | 3:45:22 PM | 3.670 | 0 |
| 2024-09-12 | 3:14:06 PM | 3.840 | 0 |
| 2024-09-12 | 2:27:21 PM | 3.860 | 0 |