| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:39:45 AM | 2.690 | 0 |
| 2024-07-10 | 10:44:50 AM | 2.350 | 0 |
| 2024-07-10 | 9:58:45 AM | 2.330 | 0 |
| 2024-07-10 | 9:55:55 AM | 2.330 | 0 |
| 2024-07-10 | 8:29:43 AM | 2.250 | 0 |
| 2024-07-09 | 7:27:36 PM | 2.260 | 0 |
| 2024-07-09 | 6:32:24 PM | 2.320 | 0 |
| 2024-07-09 | 5:45:41 PM | 2.330 | 0 |
| 2024-07-09 | 5:35:45 PM | 2.320 | 0 |
| 2024-07-09 | 4:44:55 PM | 2.440 | 0 |
| 2024-07-09 | 4:00:28 PM | 2.530 | 0 |
| 2024-07-09 | 3:18:26 PM | 2.520 | 0 |
| 2024-07-09 | 2:23:48 PM | 2.520 | 0 |