| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:34:42 PM | 49.500 | 0 |
| 2024-07-05 | 7:35:10 PM | 49.510 | 0 |
| 2024-07-05 | 6:34:22 PM | 49.510 | 0 |
| 2024-07-05 | 4:34:44 PM | 49.560 | 0 |
| 2024-07-05 | 3:34:17 PM | 49.560 | 0 |
| 2024-07-05 | 2:34:41 PM | 49.560 | 0 |
| 2024-07-05 | 1:34:22 PM | 49.560 | 0 |
| 2024-07-05 | 12:34:41 PM | 49.560 | 0 |
| 2024-07-05 | 11:34:25 AM | 49.560 | 0 |
| 2024-07-05 | 10:34:21 AM | 49.560 | 0 |
| 2024-07-05 | 9:34:39 AM | 49.560 | 0 |
| 2024-07-05 | 8:34:17 AM | 49.510 | 0 |
| 2024-07-04 | 9:34:31 PM | 49.490 | 0 |