| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 20:34:20 | 49.520 | 0 |
| 08/07/2024 | 19:35:29 | 49.530 | 0 |
| 08/07/2024 | 18:34:15 | 49.530 | 0 |
| 08/07/2024 | 16:34:28 | 49.580 | 0 |
| 08/07/2024 | 15:34:21 | 49.580 | 0 |
| 08/07/2024 | 14:34:15 | 49.580 | 0 |
| 08/07/2024 | 13:34:24 | 49.580 | 0 |
| 08/07/2024 | 12:34:20 | 49.580 | 0 |
| 08/07/2024 | 11:34:28 | 49.580 | 0 |
| 08/07/2024 | 10:34:36 | 49.580 | 0 |
| 08/07/2024 | 09:34:24 | 49.580 | 0 |
| 08/07/2024 | 08:34:14 | 49.520 | 0 |
| 05/07/2024 | 21:34:40 | 49.500 | 0 |