| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 19:35:24 | 7.350 | 0 |
| 14/08/2024 | 18:34:42 | 7.350 | 0 |
| 14/08/2024 | 16:34:39 | 7.370 | 0 |
| 14/08/2024 | 15:34:43 | 7.360 | 0 |
| 14/08/2024 | 14:34:27 | 7.360 | 0 |
| 14/08/2024 | 13:34:44 | 7.360 | 0 |
| 14/08/2024 | 12:34:44 | 7.360 | 0 |
| 14/08/2024 | 11:34:43 | 7.360 | 0 |
| 14/08/2024 | 10:34:21 | 7.360 | 0 |
| 14/08/2024 | 09:34:26 | 7.360 | 0 |
| 13/08/2024 | 21:34:23 | 7.340 | 0 |
| 13/08/2024 | 20:34:29 | 7.340 | 0 |
| 13/08/2024 | 19:35:18 | 7.340 | 0 |