| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:34:22 PM | 7.350 | 0 |
| 2024-08-15 | 7:35:10 PM | 7.350 | 0 |
| 2024-08-15 | 6:34:42 PM | 7.350 | 0 |
| 2024-08-15 | 4:34:44 PM | 7.370 | 0 |
| 2024-08-15 | 3:34:41 PM | 7.370 | 0 |
| 2024-08-15 | 2:34:40 PM | 7.370 | 0 |
| 2024-08-15 | 1:34:44 PM | 7.370 | 0 |
| 2024-08-15 | 12:34:44 PM | 7.370 | 0 |
| 2024-08-15 | 11:34:22 AM | 7.370 | 0 |
| 2024-08-15 | 10:34:22 AM | 7.370 | 0 |
| 2024-08-15 | 9:34:39 AM | 7.370 | 0 |
| 2024-08-14 | 9:34:14 PM | 7.350 | 0 |
| 2024-08-14 | 8:34:40 PM | 7.350 | 0 |