| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 5:04:37 PM | 0.310 | 0 |
| 11/12/2024 | 4:34:52 PM | 0.320 | 0 |
| 11/12/2024 | 4:04:47 PM | 0.320 | 0 |
| 11/12/2024 | 3:35:01 PM | 0.320 | 0 |
| 11/12/2024 | 3:04:37 PM | 0.310 | 0 |
| 11/12/2024 | 2:34:39 PM | 0.320 | 0 |
| 11/12/2024 | 2:04:40 PM | 0.310 | 0 |
| 11/12/2024 | 1:34:49 PM | 0.310 | 0 |
| 11/12/2024 | 1:08:26 PM | 0.320 | 0 |
| 11/12/2024 | 12:34:48 PM | 0.310 | 0 |
| 11/12/2024 | 12:04:46 PM | 0.320 | 0 |
| 11/12/2024 | 11:34:54 AM | 0.320 | 0 |
| 11/12/2024 | 11:04:38 AM | 0.330 | 0 |