| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:04:23 PM | 0.280 | 0 |
| 2024-11-14 | 6:34:45 PM | 0.280 | 0 |
| 2024-11-14 | 6:04:41 PM | 0.280 | 0 |
| 2024-11-14 | 5:04:28 PM | 0.280 | 0 |
| 2024-11-14 | 4:34:58 PM | 0.290 | 0 |
| 2024-11-14 | 4:04:27 PM | 0.290 | 0 |
| 2024-11-14 | 3:35:00 PM | 0.290 | 0 |
| 2024-11-14 | 3:04:30 PM | 0.280 | 0 |
| 2024-11-14 | 2:34:43 PM | 0.280 | 0 |
| 2024-11-14 | 2:04:45 PM | 0.280 | 0 |
| 2024-11-14 | 1:34:50 PM | 0.280 | 0 |
| 2024-11-14 | 1:08:23 PM | 0.280 | 0 |
| 2024-11-14 | 12:34:45 PM | 0.280 | 0 |