| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:34:51 AM | 27.590 | 0 |
| 2024-08-13 | 11:04:22 AM | 27.210 | 0 |
| 2024-08-13 | 10:34:49 AM | 27.630 | 0 |
| 2024-08-13 | 10:04:39 AM | 27.730 | 0 |
| 2024-08-13 | 9:34:40 AM | 27.530 | 0 |
| 2024-08-13 | 9:04:34 AM | 28.070 | 0 |
| 2024-08-13 | 8:34:24 AM | 27.880 | 0 |
| 2024-08-12 | 9:34:42 PM | 27.510 | 0 |
| 2024-08-12 | 9:04:22 PM | 27.510 | 0 |
| 2024-08-12 | 8:34:37 PM | 27.580 | 0 |
| 2024-08-12 | 8:04:34 PM | 27.430 | 0 |
| 2024-08-12 | 7:34:26 PM | 27.570 | 0 |
| 2024-08-12 | 7:04:22 PM | 27.590 | 0 |