| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 14:04:22 | 23,570 | 0 |
| 08.07.2024 | 13:34:57 | 23,830 | 0 |
| 08.07.2024 | 13:08:27 | 23,690 | 0 |
| 08.07.2024 | 12:34:48 | 23,670 | 0 |
| 08.07.2024 | 12:04:13 | 23,910 | 0 |
| 08.07.2024 | 11:34:58 | 24,250 | 0 |
| 08.07.2024 | 11:04:24 | 23,950 | 0 |
| 08.07.2024 | 10:34:57 | 23,890 | 0 |
| 08.07.2024 | 10:04:37 | 23,310 | 0 |
| 08.07.2024 | 09:34:40 | 22,940 | 0 |
| 08.07.2024 | 09:04:40 | 22,910 | 0 |
| 08.07.2024 | 08:34:32 | 22,710 | 0 |