| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:08:46 PM | 2.950 | 0 |
| 2024-07-23 | 12:35:20 PM | 2.940 | 0 |
| 2024-07-23 | 12:04:27 PM | 2.920 | 0 |
| 2024-07-23 | 11:35:15 AM | 2.930 | 0 |
| 2024-07-23 | 11:05:00 AM | 2.890 | 0 |
| 2024-07-23 | 10:35:05 AM | 2.890 | 0 |
| 2024-07-23 | 10:05:03 AM | 2.830 | 0 |
| 2024-07-23 | 9:35:06 AM | 2.790 | 0 |
| 2024-07-23 | 9:05:03 AM | 2.840 | 0 |