| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:15:01 PM | 101.250 | 0 |
| 2024-07-10 | 12:15:01 PM | 101.210 | 0 |
| 2024-07-10 | 11:15:02 AM | 101.180 | 0 |
| 2024-07-10 | 10:15:01 AM | 101.210 | 0 |
| 2024-07-10 | 9:30:01 AM | 101.210 | 0 |
| 2024-07-10 | 9:03:02 AM | 101.300 | 0 |
| 2024-07-09 | 5:28:01 PM | 101.180 | 0 |
| 2024-07-09 | 5:15:01 PM | 101.180 | 0 |
| 2024-07-09 | 4:15:01 PM | 101.180 | 0 |
| 2024-07-09 | 3:26:24 PM | 101.150 | 0 |
| 2024-07-09 | 3:15:01 PM | 101.150 | 0 |
| 2024-07-09 | 2:15:02 PM | 101.240 | 0 |
| 2024-07-09 | 1:15:02 PM | 101.240 | 0 |