| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:00:22 PM | 100.660 | 0 |
| 2024-08-29 | 3:15:02 PM | 100.690 | 0 |
| 2024-08-29 | 2:15:02 PM | 100.690 | 0 |
| 2024-08-29 | 1:15:01 PM | 100.690 | 0 |
| 2024-08-29 | 12:15:02 PM | 100.690 | 0 |
| 2024-08-29 | 11:22:43 AM | 100.660 | 0 |
| 2024-08-29 | 11:15:01 AM | 100.630 | 0 |
| 2024-08-29 | 10:15:02 AM | 100.630 | 0 |
| 2024-08-29 | 9:30:02 AM | 100.590 | 0 |
| 2024-08-29 | 9:03:02 AM | 100.590 | 0 |
| 2024-08-28 | 5:28:02 PM | 100.620 | 0 |
| 2024-08-28 | 5:15:01 PM | 100.620 | 0 |
| 2024-08-28 | 4:15:01 PM | 100.620 | 0 |