| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:15:01 AM | 100.310 | 0 |
| 2024-07-25 | 9:30:02 AM | 100.480 | 0 |
| 2024-07-25 | 9:03:02 AM | 100.610 | 0 |
| 2024-07-24 | 5:28:02 PM | 100.680 | 0 |
| 2024-07-24 | 5:15:02 PM | 100.680 | 0 |
| 2024-07-24 | 4:15:02 PM | 100.850 | 0 |
| 2024-07-24 | 3:15:01 PM | 100.950 | 0 |
| 2024-07-24 | 2:15:01 PM | 101.010 | 0 |
| 2024-07-24 | 1:15:01 PM | 101.160 | 0 |
| 2024-07-24 | 12:15:02 PM | 100.970 | 0 |
| 2024-07-24 | 11:15:02 AM | 100.930 | 0 |
| 2024-07-24 | 10:15:01 AM | 100.900 | 0 |
| 2024-07-24 | 9:30:02 AM | 100.500 | 0 |