| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:36:55 AM | 0.6300 | 0 |
| 2024-07-15 | 8:02:07 AM | 0.6300 | 0 |
| 2024-07-12 | 9:35:45 PM | 0.6300 | 0 |
| 2024-07-12 | 7:36:28 PM | 0.6300 | 0 |
| 2024-07-12 | 5:36:44 PM | 0.6300 | 0 |
| 2024-07-12 | 3:36:11 PM | 0.6100 | 0 |
| 2024-07-12 | 1:36:56 PM | 0.6100 | 0 |
| 2024-07-12 | 11:37:22 AM | 0.5900 | 0 |
| 2024-07-12 | 9:37:10 AM | 0.5800 | 0 |
| 2024-07-12 | 8:02:29 AM | 0.6000 | 0 |