| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/06/2024 | 17:37:29 | 0.4700 | 0 |
| 26/06/2024 | 15:37:32 | 0.4500 | 0 |
| 26/06/2024 | 13:36:29 | 0.4600 | 0 |
| 26/06/2024 | 11:36:46 | 0.4600 | 0 |
| 26/06/2024 | 09:36:30 | 0.4600 | 0 |
| 26/06/2024 | 08:01:48 | 0.4500 | 0 |
| 25/06/2024 | 21:37:24 | 0.4500 | 0 |
| 25/06/2024 | 19:36:04 | 0.4500 | 0 |
| 25/06/2024 | 15:35:07 | 0.4400 | 0 |
| 25/06/2024 | 13:35:55 | 0.4500 | 0 |
| 25/06/2024 | 11:36:21 | 0.4500 | 0 |
| 25/06/2024 | 09:35:12 | 0.4700 | 0 |
| 25/06/2024 | 08:02:22 | 0.4800 | 0 |