| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:37:36 PM | 0.6100 | 0 |
| 2024-07-16 | 5:36:05 PM | 0.6100 | 0 |
| 2024-07-16 | 3:37:03 PM | 0.6000 | 0 |
| 2024-07-16 | 1:37:02 PM | 0.6000 | 0 |
| 2024-07-16 | 11:36:28 AM | 0.6000 | 0 |
| 2024-07-16 | 9:35:58 AM | 0.6300 | 0 |
| 2024-07-16 | 8:02:07 AM | 0.6400 | 0 |
| 2024-07-15 | 9:36:27 PM | 0.6400 | 0 |
| 2024-07-15 | 7:36:44 PM | 0.6400 | 0 |
| 2024-07-15 | 3:37:24 PM | 0.6400 | 0 |
| 2024-07-15 | 1:36:33 PM | 0.6400 | 0 |
| 2024-07-15 | 11:36:28 AM | 0.6500 | 0 |
| 2024-07-15 | 9:36:55 AM | 0.6300 | 0 |