| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:42:44 AM | 4.54 | 0 |
| 2024-07-16 | 8:39:51 AM | 4.52 | 0 |
| 2024-07-15 | 9:41:48 PM | 4.49 | 0 |
| 2024-07-15 | 8:41:51 PM | 4.50 | 0 |
| 2024-07-15 | 7:41:37 PM | 4.49 | 0 |
| 2024-07-15 | 6:41:33 PM | 4.53 | 0 |
| 2024-07-15 | 5:43:12 PM | 4.59 | 0 |
| 2024-07-15 | 4:43:33 PM | 4.60 | 0 |
| 2024-07-15 | 3:46:26 PM | 4.51 | 0 |
| 2024-07-15 | 2:44:34 PM | 4.53 | 0 |
| 2024-07-15 | 1:44:07 PM | 4.53 | 0 |
| 2024-07-15 | 11:42:08 AM | 4.51 | 0 |
| 2024-07-15 | 8:39:50 AM | 4.60 | 0 |