| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 6:39:01 PM | 4.58 | 0 |
| 2024-08-16 | 5:41:35 PM | 4.47 | 0 |
| 2024-08-16 | 4:42:55 PM | 4.46 | 0 |
| 2024-08-16 | 3:46:54 PM | 4.37 | 0 |
| 2024-08-16 | 2:44:44 PM | 4.41 | 0 |
| 2024-08-16 | 1:43:46 PM | 4.43 | 0 |
| 2024-08-16 | 11:42:07 AM | 4.48 | 0 |
| 2024-08-16 | 8:41:02 AM | 4.50 | 0 |
| 2024-08-15 | 9:39:11 PM | 4.48 | 0 |
| 2024-08-15 | 8:39:50 PM | 4.49 | 0 |
| 2024-08-15 | 7:39:53 PM | 4.48 | 0 |
| 2024-08-15 | 6:39:43 PM | 4.43 | 0 |
| 2024-08-15 | 5:42:22 PM | 4.46 | 0 |