| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:35:29 PM | 3.5000 | 0 |
| 2024-09-17 | 7:36:25 PM | 3.5100 | 0 |
| 2024-09-17 | 5:36:40 PM | 3.4700 | 0 |
| 2024-09-17 | 3:36:02 PM | 3.3700 | 0 |
| 2024-09-17 | 1:36:19 PM | 3.6400 | 0 |
| 2024-09-17 | 11:36:08 AM | 3.6400 | 0 |
| 2024-09-17 | 9:35:37 AM | 3.6200 | 0 |
| 2024-09-17 | 8:01:47 AM | 3.6100 | 0 |
| 2024-09-16 | 9:36:33 PM | 3.6100 | 0 |
| 2024-09-16 | 7:37:13 PM | 3.6800 | 0 |
| 2024-09-16 | 5:36:03 PM | 3.6900 | 0 |
| 2024-09-16 | 3:35:19 PM | 3.7800 | 0 |
| 2024-09-16 | 1:36:00 PM | 3.7800 | 0 |