| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:47:05 PM | 25.830 | 0 |
| 2024-08-13 | 3:46:09 PM | 25.830 | 0 |
| 2024-08-13 | 1:46:10 PM | 25.770 | 0 |
| 2024-08-13 | 11:46:19 AM | 25.770 | 0 |
| 2024-08-13 | 9:45:11 AM | 25.980 | 0 |
| 2024-08-13 | 9:01:29 AM | 25.500 | 0 |
| 2024-08-12 | 9:46:36 PM | 25.710 | 0 |
| 2024-08-12 | 7:46:52 PM | 25.710 | 0 |
| 2024-08-12 | 5:46:21 PM | 25.710 | 0 |
| 2024-08-12 | 3:46:37 PM | 25.660 | 0 |
| 2024-08-12 | 1:46:58 PM | 25.550 | 0 |
| 2024-08-12 | 11:47:01 AM | 25.570 | 0 |
| 2024-08-12 | 9:46:51 AM | 25.980 | 0 |