| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:46:34 AM | 26.030 | 0 |
| 2024-08-15 | 9:45:30 AM | 26.010 | 0 |
| 2024-08-15 | 9:01:39 AM | 25.960 | 0 |
| 2024-08-14 | 9:46:26 PM | 25.990 | 0 |
| 2024-08-14 | 7:45:39 PM | 25.990 | 0 |
| 2024-08-14 | 5:45:25 PM | 25.990 | 0 |
| 2024-08-14 | 3:45:27 PM | 25.990 | 0 |
| 2024-08-14 | 1:45:17 PM | 25.970 | 0 |
| 2024-08-14 | 11:45:23 AM | 25.840 | 0 |
| 2024-08-14 | 9:46:41 AM | 25.830 | 0 |
| 2024-08-14 | 9:01:27 AM | 25.690 | 0 |
| 2024-08-13 | 9:47:07 PM | 25.830 | 0 |
| 2024-08-13 | 7:47:02 PM | 25.830 | 0 |