| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:46:59 PM | 16.540 | 0 |
| 2024-07-31 | 1:46:11 PM | 16.550 | 0 |
| 2024-07-31 | 11:46:50 AM | 16.540 | 0 |
| 2024-07-31 | 9:47:07 AM | 16.540 | 0 |
| 2024-07-31 | 9:01:26 AM | 16.530 | 0 |
| 2024-07-30 | 9:46:52 PM | 16.530 | 0 |
| 2024-07-30 | 7:47:05 PM | 16.530 | 0 |
| 2024-07-30 | 5:47:01 PM | 16.530 | 0 |
| 2024-07-30 | 3:45:38 PM | 16.550 | 0 |
| 2024-07-30 | 1:45:34 PM | 16.520 | 0 |
| 2024-07-30 | 11:46:05 AM | 16.520 | 0 |
| 2024-07-30 | 9:46:06 AM | 16.530 | 0 |
| 2024-07-30 | 9:01:04 AM | 16.450 | 0 |