| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:45:09 PM | 16.830 | 0 |
| 2024-11-14 | 7:45:03 PM | 16.860 | 0 |
| 2024-11-14 | 5:45:02 PM | 16.890 | 0 |
| 2024-11-14 | 3:47:01 PM | 16.920 | 0 |
| 2024-11-14 | 1:46:34 PM | 16.920 | 0 |
| 2024-11-14 | 11:45:56 AM | 16.920 | 0 |
| 2024-11-14 | 9:47:00 AM | 16.920 | 0 |
| 2024-11-14 | 9:02:09 AM | 16.720 | 0 |
| 2024-11-13 | 9:45:50 PM | 16.830 | 0 |
| 2024-11-13 | 7:45:03 PM | 16.860 | 0 |
| 2024-11-13 | 5:45:02 PM | 16.890 | 0 |
| 2024-11-13 | 3:46:31 PM | 16.910 | 0 |
| 2024-11-13 | 1:46:36 PM | 16.910 | 0 |