| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 11:46:58 AM | 16.070 | 0 |
| 2024-08-22 | 9:47:05 AM | 16.040 | 0 |
| 2024-08-22 | 9:00:43 AM | 16.020 | 0 |
| 2024-08-21 | 9:45:55 PM | 16.260 | 0 |
| 2024-08-21 | 7:45:24 PM | 16.260 | 0 |
| 2024-08-21 | 5:45:06 PM | 16.260 | 0 |
| 2024-08-21 | 3:45:29 PM | 16.260 | 0 |
| 2024-08-21 | 1:45:57 PM | 16.270 | 0 |
| 2024-08-21 | 11:46:18 AM | 16.270 | 0 |
| 2024-08-21 | 9:45:40 AM | 16.370 | 0 |
| 2024-08-21 | 9:00:38 AM | 16.200 | 0 |
| 2024-08-20 | 9:45:04 PM | 16.370 | 0 |
| 2024-08-20 | 7:46:38 PM | 16.370 | 0 |