| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:45:31 PM | 16.420 | 0 |
| 2024-11-01 | 7:45:27 PM | 16.420 | 0 |
| 2024-11-01 | 5:45:35 PM | 16.420 | 0 |
| 2024-11-01 | 3:46:15 PM | 16.420 | 0 |
| 2024-11-01 | 1:46:57 PM | 16.400 | 0 |
| 2024-11-01 | 11:46:17 AM | 16.370 | 0 |
| 2024-11-01 | 9:46:25 AM | 16.340 | 0 |
| 2024-11-01 | 9:01:23 AM | 16.160 | 0 |
| 2024-10-31 | 9:46:49 PM | 16.360 | 0 |
| 2024-10-31 | 7:46:13 PM | 16.360 | 0 |
| 2024-10-31 | 5:45:13 PM | 16.360 | 0 |
| 2024-10-31 | 3:45:18 PM | 16.360 | 0 |
| 2024-10-31 | 1:46:02 PM | 16.360 | 0 |