| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:46:53 PM | 24.160 | 0 |
| 2024-09-10 | 3:46:16 PM | 24.160 | 0 |
| 2024-09-10 | 1:45:55 PM | 24.160 | 0 |
| 2024-09-10 | 11:45:27 AM | 24.160 | 0 |
| 2024-09-10 | 9:46:09 AM | 24.160 | 0 |
| 2024-09-10 | 9:01:40 AM | 24.060 | 0 |
| 2024-09-09 | 9:45:08 PM | 24.140 | 0 |
| 2024-09-09 | 7:45:12 PM | 24.140 | 0 |
| 2024-09-09 | 5:45:26 PM | 24.140 | 0 |
| 2024-09-09 | 3:45:18 PM | 24.140 | 0 |
| 2024-09-09 | 1:45:50 PM | 24.130 | 0 |
| 2024-09-09 | 11:45:21 AM | 24.130 | 0 |
| 2024-09-09 | 9:45:01 AM | 24.090 | 0 |