| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:45:21 PM | 24.710 | 0 |
| 2024-10-15 | 7:46:54 PM | 24.710 | 0 |
| 2024-10-15 | 5:46:24 PM | 24.710 | 0 |
| 2024-10-15 | 3:46:01 PM | 24.710 | 0 |
| 2024-10-15 | 1:45:01 PM | 24.700 | 0 |
| 2024-10-15 | 11:45:01 AM | 24.700 | 0 |
| 2024-10-15 | 9:45:17 AM | 24.650 | 0 |
| 2024-10-15 | 9:01:50 AM | 24.520 | 0 |
| 2024-10-14 | 9:46:35 PM | 24.660 | 0 |
| 2024-10-14 | 7:45:40 PM | 24.660 | 0 |
| 2024-10-14 | 5:46:15 PM | 24.660 | 0 |
| 2024-10-14 | 3:46:21 PM | 24.660 | 0 |
| 2024-10-14 | 1:45:31 PM | 24.660 | 0 |