| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:45:23 AM | 36.030 | 0 |
| 2024-08-13 | 9:02:05 AM | 36.140 | 0 |
| 2024-08-12 | 9:46:00 PM | 36.100 | 0 |
| 2024-08-12 | 7:45:01 PM | 36.100 | 0 |
| 2024-08-12 | 5:45:36 PM | 36.070 | 0 |
| 2024-08-12 | 3:45:08 PM | 35.990 | 0 |
| 2024-08-12 | 1:45:21 PM | 36.170 | 0 |
| 2024-08-12 | 11:45:06 AM | 36.140 | 0 |
| 2024-08-12 | 9:45:39 AM | 36.320 | 0 |
| 2024-08-12 | 9:01:15 AM | 36.300 | 0 |