| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:46:13 PM | 36.460 | 0 |
| 2024-08-14 | 5:45:47 PM | 36.470 | 0 |
| 2024-08-14 | 3:45:53 PM | 36.410 | 0 |
| 2024-08-14 | 1:45:04 PM | 36.500 | 0 |
| 2024-08-14 | 11:45:26 AM | 36.320 | 0 |
| 2024-08-14 | 9:45:18 AM | 36.050 | 0 |
| 2024-08-14 | 9:01:02 AM | 36.150 | 0 |
| 2024-08-13 | 9:46:34 PM | 36.090 | 0 |
| 2024-08-13 | 7:46:53 PM | 36.050 | 0 |
| 2024-08-13 | 5:45:57 PM | 35.990 | 0 |
| 2024-08-13 | 3:46:43 PM | 35.990 | 0 |
| 2024-08-13 | 1:46:14 PM | 35.950 | 0 |
| 2024-08-13 | 11:45:34 AM | 35.980 | 0 |