| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 17:45:05 | 465.810 | 0 |
| 06/08/2024 | 15:45:23 | 459.470 | 0 |
| 06/08/2024 | 13:46:48 | 457.510 | 0 |
| 06/08/2024 | 11:45:39 | 455.180 | 0 |
| 06/08/2024 | 09:45:35 | 457.690 | 0 |
| 06/08/2024 | 09:00:15 | 454.630 | 0 |
| 05/08/2024 | 21:47:06 | 453.240 | 0 |
| 05/08/2024 | 19:47:07 | 456.410 | 0 |
| 05/08/2024 | 17:46:24 | 451.550 | 0 |
| 05/08/2024 | 15:46:51 | 440.320 | 0 |
| 05/08/2024 | 13:47:08 | 439.010 | 0 |
| 05/08/2024 | 11:47:12 | 440.620 | 0 |
| 05/08/2024 | 09:46:54 | 437.510 | 0 |