| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:45:32 AM | 462.030 | 0 |
| 2024-08-08 | 9:45:13 AM | 464.780 | 0 |
| 2024-08-08 | 9:00:28 AM | 466.470 | 0 |
| 2024-08-07 | 9:46:41 PM | 464.920 | 0 |
| 2024-08-07 | 7:46:41 PM | 466.900 | 0 |
| 2024-08-07 | 5:46:10 PM | 468.040 | 0 |
| 2024-08-07 | 3:46:19 PM | 466.320 | 0 |
| 2024-08-07 | 1:46:45 PM | 467.630 | 0 |
| 2024-08-07 | 11:46:42 AM | 468.500 | 0 |
| 2024-08-07 | 9:46:54 AM | 461.820 | 0 |
| 2024-08-07 | 9:00:44 AM | 461.820 | 0 |
| 2024-08-06 | 9:45:15 PM | 464.560 | 0 |
| 2024-08-06 | 7:45:27 PM | 465.140 | 0 |