| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:45:48 AM | 63.860 | 0 |
| 7/10/2024 | 9:00:52 AM | 63.850 | 0 |
| 7/9/2024 | 9:45:37 PM | 63.850 | 0 |
| 7/9/2024 | 7:46:53 PM | 63.850 | 0 |
| 7/9/2024 | 5:45:02 PM | 63.850 | 0 |
| 7/9/2024 | 3:47:04 PM | 63.850 | 0 |
| 7/9/2024 | 1:47:04 PM | 63.850 | 0 |
| 7/9/2024 | 11:45:27 AM | 63.850 | 0 |
| 7/9/2024 | 9:45:24 AM | 63.810 | 0 |
| 7/9/2024 | 9:01:35 AM | 63.780 | 0 |
| 7/8/2024 | 9:45:09 PM | 63.780 | 0 |
| 7/8/2024 | 7:45:08 PM | 63.790 | 0 |
| 7/8/2024 | 5:45:22 PM | 63.790 | 0 |