| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:45:54 PM | 63.970 | 0 |
| 2024-07-11 | 7:46:01 PM | 63.970 | 0 |
| 2024-07-11 | 5:46:19 PM | 63.970 | 0 |
| 2024-07-11 | 3:46:39 PM | 63.970 | 0 |
| 2024-07-11 | 1:47:03 PM | 63.950 | 0 |
| 2024-07-11 | 11:47:13 AM | 63.960 | 0 |
| 2024-07-11 | 9:47:14 AM | 63.920 | 0 |
| 2024-07-11 | 9:01:34 AM | 63.910 | 0 |
| 2024-07-10 | 9:45:14 PM | 63.870 | 0 |
| 2024-07-10 | 7:45:48 PM | 63.870 | 0 |
| 2024-07-10 | 5:45:55 PM | 63.870 | 0 |
| 2024-07-10 | 3:46:45 PM | 63.860 | 0 |
| 2024-07-10 | 1:46:42 PM | 63.860 | 0 |