| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:46:27 AM | 63.770 | 0 |
| 2024-09-12 | 9:46:45 AM | 63.620 | 0 |
| 2024-09-12 | 9:00:57 AM | 63.310 | 0 |
| 2024-09-11 | 9:45:53 PM | 63.110 | 0 |
| 2024-09-11 | 7:45:10 PM | 62.960 | 0 |
| 2024-09-11 | 3:45:03 PM | 62.410 | 0 |
| 2024-09-11 | 1:45:19 PM | 62.580 | 0 |
| 2024-09-11 | 11:46:40 AM | 62.030 | 0 |
| 2024-09-11 | 9:46:01 AM | 62.630 | 0 |
| 2024-09-11 | 9:00:41 AM | 62.700 | 0 |
| 2024-09-10 | 9:45:25 PM | 62.360 | 0 |
| 2024-09-10 | 7:46:43 PM | 62.140 | 0 |
| 2024-09-10 | 5:47:00 PM | 62.120 | 0 |