| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:46:40 PM | 59.420 | 0 |
| 2024-08-09 | 7:46:57 PM | 59.410 | 0 |
| 2024-08-09 | 5:46:29 PM | 59.280 | 0 |
| 2024-08-09 | 3:46:04 PM | 59.130 | 0 |
| 2024-08-09 | 1:46:17 PM | 59.500 | 0 |
| 2024-08-09 | 11:46:43 AM | 59.860 | 0 |
| 2024-08-09 | 9:46:12 AM | 59.840 | 0 |
| 2024-08-09 | 9:00:57 AM | 59.770 | 0 |
| 2024-08-08 | 9:46:30 PM | 59.940 | 0 |
| 2024-08-08 | 7:46:38 PM | 59.750 | 0 |
| 2024-08-08 | 5:46:51 PM | 59.480 | 0 |
| 2024-08-08 | 3:46:58 PM | 59.450 | 0 |
| 2024-08-08 | 1:46:36 PM | 59.140 | 0 |