| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 19:04:18 | 33,77 | 0 |
| 02.10.2024 | 18:14:02 | 33,71 | 0 |
| 02.10.2024 | 17:04:44 | 33,87 | 0 |
| 02.10.2024 | 16:04:30 | 33,70 | 0 |
| 02.10.2024 | 15:03:26 | 33,70 | 0 |
| 02.10.2024 | 14:05:18 | 33,45 | 0 |
| 02.10.2024 | 13:04:43 | 33,52 | 0 |
| 02.10.2024 | 12:05:14 | 33,43 | 0 |
| 02.10.2024 | 11:05:20 | 33,55 | 0 |
| 02.10.2024 | 08:25:11 | 33,58 | 0 |
| 01.10.2024 | 21:05:05 | 33,48 | 0 |
| 01.10.2024 | 20:04:39 | 33,55 | 0 |
| 01.10.2024 | 19:04:24 | 33,69 | 0 |