| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:02:24 PM | 37.13 | 0 |
| 2024-11-08 | 4:02:26 PM | 37.19 | 0 |
| 2024-11-08 | 3:02:10 PM | 37.05 | 0 |
| 2024-11-08 | 2:02:22 PM | 36.88 | 0 |
| 2024-11-08 | 1:02:35 PM | 36.70 | 0 |
| 2024-11-08 | 12:02:25 PM | 36.72 | 0 |
| 2024-11-08 | 11:02:26 AM | 36.78 | 0 |
| 2024-11-08 | 8:36:38 AM | 36.73 | 0 |
| 2024-11-07 | 9:04:42 PM | 36.49 | 0 |
| 2024-11-07 | 8:04:37 PM | 36.79 | 0 |
| 2024-11-07 | 7:04:11 PM | 36.50 | 0 |
| 2024-11-07 | 6:14:00 PM | 36.59 | 0 |
| 2024-11-07 | 5:04:49 PM | 36.45 | 0 |