| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:41:53 PM | 0.3300 | 0 |
| 2024-07-23 | 7:42:15 PM | 0.3400 | 0 |
| 2024-07-23 | 5:41:01 PM | 0.3400 | 0 |
| 2024-07-23 | 3:40:12 PM | 0.4000 | 0 |
| 2024-07-23 | 1:40:56 PM | 0.4100 | 0 |
| 2024-07-23 | 11:40:55 AM | 0.4100 | 0 |
| 2024-07-23 | 9:41:02 AM | 0.4100 | 0 |
| 2024-07-23 | 8:00:58 AM | 0.4100 | 0 |
| 2024-07-22 | 9:40:26 PM | 0.4100 | 0 |
| 2024-07-22 | 7:41:02 PM | 0.4300 | 0 |
| 2024-07-22 | 5:40:21 PM | 0.4300 | 0 |
| 2024-07-22 | 3:40:04 PM | 0.4400 | 0 |
| 2024-07-22 | 1:40:16 PM | 0.4500 | 0 |