| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:41:21 PM | 0.3800 | 0 |
| 2024-07-25 | 3:42:02 PM | 0.3900 | 0 |
| 2024-07-25 | 1:41:38 PM | 0.3700 | 0 |
| 2024-07-25 | 11:41:11 AM | 0.3700 | 0 |
| 2024-07-25 | 9:41:43 AM | 0.3700 | 0 |
| 2024-07-25 | 8:01:11 AM | 0.3700 | 0 |
| 2024-07-24 | 9:40:03 PM | 0.3700 | 0 |
| 2024-07-24 | 7:40:11 PM | 0.3600 | 0 |
| 2024-07-24 | 5:42:01 PM | 0.3400 | 0 |
| 2024-07-24 | 3:41:20 PM | 0.3200 | 0 |
| 2024-07-24 | 1:41:09 PM | 0.3200 | 0 |
| 2024-07-24 | 11:41:41 AM | 0.3200 | 0 |
| 2024-07-24 | 9:41:11 AM | 0.3200 | 0 |