| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:00:10 AM | 2.78 | - |
| 2024-08-01 | 11:00:03 PM | 2.86 | - |
| 2024-08-01 | 11:00:03 PM | 2.86 | - |
| 2024-08-01 | 11:00:03 PM | 2.86 | - |
| 2024-08-01 | 11:00:03 PM | 2.86 | - |
| 2024-08-01 | 11:00:03 PM | 2.86 | - |
| 2024-08-01 | 11:00:03 PM | 2.86 | - |
| 2024-08-01 | 11:00:03 PM | 2.86 | - |
| 2024-08-01 | 11:00:03 PM | 2.86 | - |
| 2024-08-01 | 11:00:03 PM | 2.86 | - |
| 2024-08-01 | 11:00:03 PM | 2.86 | - |
| 2024-08-01 | 11:00:03 PM | 2.86 | - |
| 2024-08-01 | 11:00:03 PM | 2.86 | - |