| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:12:31 AM | 2.630 | - |
| 2024-07-30 | 8:12:06 AM | 2.640 | - |
| 2024-07-30 | 8:12:01 AM | 2.630 | - |
| 2024-07-30 | 8:09:39 AM | 2.640 | - |
| 2024-07-30 | 8:09:34 AM | 2.630 | - |
| 2024-07-30 | 8:09:27 AM | 2.640 | - |
| 2024-07-30 | 8:09:14 AM | 2.630 | - |
| 2024-07-30 | 8:08:19 AM | 2.640 | - |
| 2024-07-30 | 8:08:13 AM | 2.630 | - |
| 2024-07-30 | 8:06:44 AM | 2.640 | - |
| 2024-07-30 | 8:06:38 AM | 2.630 | - |
| 2024-07-30 | 8:06:33 AM | 2.640 | - |
| 2024-07-30 | 8:06:09 AM | 2.630 | - |