| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:54:17 PM | 2.570 | - |
| 2024-10-08 | 9:52:51 PM | 2.560 | - |
| 2024-10-08 | 9:52:29 PM | 2.560 | - |
| 2024-10-08 | 9:52:24 PM | 2.550 | - |
| 2024-10-08 | 9:52:03 PM | 2.560 | - |
| 2024-10-08 | 9:51:50 PM | 2.550 | - |
| 2024-10-08 | 9:50:58 PM | 2.560 | - |
| 2024-10-08 | 9:50:44 PM | 2.560 | - |
| 2024-10-08 | 9:50:15 PM | 2.570 | - |
| 2024-10-08 | 9:49:09 PM | 2.580 | - |
| 2024-10-08 | 9:48:59 PM | 2.570 | - |
| 2024-10-08 | 9:48:49 PM | 2.580 | - |
| 2024-10-08 | 9:47:44 PM | 2.570 | - |