| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 11:42:31 AM | 0.250 | - |
| 2024-10-04 | 11:20:35 AM | 0.260 | - |
| 2024-10-04 | 10:44:02 AM | 0.270 | - |
| 2024-10-04 | 10:43:57 AM | 0.280 | - |
| 2024-10-04 | 10:43:46 AM | 0.270 | - |
| 2024-10-04 | 10:43:41 AM | 0.280 | - |
| 2024-10-04 | 10:40:00 AM | 0.270 | - |
| 2024-10-04 | 9:54:47 AM | 0.260 | - |
| 2024-10-04 | 9:36:39 AM | 0.250 | - |
| 2024-10-04 | 9:17:41 AM | 0.260 | - |
| 2024-10-04 | 9:16:54 AM | 0.250 | - |
| 2024-10-04 | 9:16:22 AM | 0.250 | - |
| 2024-10-04 | 9:16:05 AM | 0.244 | - |