| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:56:39 PM | 0.205 | - |
| 2024-10-07 | 7:35:32 PM | 0.207 | - |
| 2024-10-07 | 7:35:19 PM | 0.206 | - |
| 2024-10-07 | 7:33:12 PM | 0.207 | - |
| 2024-10-07 | 7:32:49 PM | 0.208 | - |
| 2024-10-07 | 7:32:27 PM | 0.211 | - |
| 2024-10-07 | 7:30:02 PM | 0.214 | - |
| 2024-10-07 | 7:26:35 PM | 0.215 | - |
| 2024-10-07 | 7:22:48 PM | 0.217 | - |
| 2024-10-07 | 7:22:43 PM | 0.218 | - |
| 2024-10-07 | 7:22:36 PM | 0.217 | - |
| 2024-10-07 | 7:22:23 PM | 0.218 | - |
| 2024-10-07 | 7:22:01 PM | 0.217 | - |