| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:35:29 PM | 34.980 | 72 |
| 2024-08-08 | 3:40:26 PM | 34.830 | 23 |
| 2024-08-08 | 2:48:07 PM | 34.675 | 72 |
| 2024-08-08 | 10:00:00 AM | 34.075 | 97 |
| 2024-08-08 | 10:00:00 AM | 34.075 | 220 |
| 2024-08-07 | 10:28:18 AM | 34.365 | 20 |
| 2024-08-07 | 9:37:36 AM | 34.120 | 40 |
| 2024-08-06 | 2:10:00 PM | 34.075 | 2 |
| 2024-08-06 | 10:21:35 AM | 33.630 | 128 |
| 2024-08-06 | 10:21:35 AM | 33.630 | 168 |
| 2024-08-05 | 5:35:25 PM | 33.240 | 56 |
| 2024-08-05 | 4:08:32 PM | 33.000 | 5 |
| 2024-08-05 | 3:53:56 PM | 32.575 | 77 |